Historical Mutual Fund NAV of BARODA BNP PARIBAS LOW DURATION FUND GR
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 36.9107 |
| 29-04-2024 | 36.9075 |
| 26-04-2024 | 36.8904 |
| 25-04-2024 | 36.8822 |
| 24-04-2024 | 36.8793 |
| 23-04-2024 | 36.878 |
| 22-04-2024 | 36.8674 |
| 19-04-2024 | 36.8461 |
| 18-04-2024 | 36.8514 |
| 16-04-2024 | 36.839 |
| 15-04-2024 | 36.8346 |
| 12-04-2024 | 36.8141 |
| 10-04-2024 | 36.8121 |
| 08-04-2024 | 36.7884 |
| 05-04-2024 | 36.7755 |
| 04-04-2024 | 36.7634 |
| 03-04-2024 | 36.7487 |
| 02-04-2024 | 36.7399 |
| 31-03-2024 | 36.721 |
| 28-03-2024 | 36.702 |
| 27-03-2024 | 36.6691 |
| 26-03-2024 | 36.6611 |
| 22-03-2024 | 36.6425 |
| 21-03-2024 | 36.6404 |
| 20-03-2024 | 36.6266 |
| 19-03-2024 | 36.6224 |
| 18-03-2024 | 36.6151 |
| 15-03-2024 | 36.5948 |
| 14-03-2024 | 36.5923 |
| 13-03-2024 | 36.5913 |
| 12-03-2024 | 36.5806 |
| 11-03-2024 | 36.5743 |
| 07-03-2024 | 36.5446 |
| 06-03-2024 | 36.5366 |
| 05-03-2024 | 36.5238 |
| 04-03-2024 | 36.514 |
| 01-03-2024 | 36.4899 |
| 29-02-2024 | 36.4809 |
| 28-02-2024 | 36.4726 |
| 27-02-2024 | 36.4726 |
| 26-02-2024 | 36.4665 |
| 23-02-2024 | 36.4457 |
| 22-02-2024 | 36.4429 |
| 21-02-2024 | 36.4265 |
| 20-02-2024 | 36.4186 |
| 16-02-2024 | 36.3922 |
| 15-02-2024 | 36.3838 |
| 14-02-2024 | 36.3696 |
| 13-02-2024 | 36.3634 |
| 12-02-2024 | 36.3561 |
| 09-02-2024 | 36.3451 |
| 08-02-2024 | 36.3401 |
| 07-02-2024 | 36.333 |
| 06-02-2024 | 36.3308 |
| 05-02-2024 | 36.3232 |
| 02-02-2024 | 36.3055 |
| 01-02-2024 | 36.2939 |
| 31-01-2024 | 36.2797 |
| 30-01-2024 | 36.273 |
| 29-01-2024 | 36.2699 |
| 25-01-2024 | 36.2438 |
| 24-01-2024 | 36.2397 |
| 23-01-2024 | 36.2345 |
| 19-01-2024 | 36.215 |
| 18-01-2024 | 36.2079 |
| 17-01-2024 | 36.2031 |
| 16-01-2024 | 36.1947 |
| 15-01-2024 | 36.1905 |
| 12-01-2024 | 36.1675 |
| 11-01-2024 | 36.1628 |
| 10-01-2024 | 36.1555 |
| 09-01-2024 | 36.1497 |
| 08-01-2024 | 36.1372 |
| 05-01-2024 | 36.1189 |
| 04-01-2024 | 36.1103 |
| 03-01-2024 | 36.108 |
| 02-01-2024 | 36.1013 |
| 01-01-2024 | 36.0989 |
| 29-12-2023 | 36.077 |
| 28-12-2023 | 36.0621 |
| 27-12-2023 | 36.0563 |
| 26-12-2023 | 36.0543 |
| 22-12-2023 | 36.0268 |
| 21-12-2023 | 36.019 |
| 20-12-2023 | 36.0151 |
| 19-12-2023 | 36.0069 |
| 18-12-2023 | 36.0016 |
| 15-12-2023 | 35.9834 |
| 14-12-2023 | 35.9695 |
| 13-12-2023 | 35.9596 |
| 12-12-2023 | 35.9574 |
| 11-12-2023 | 35.9561 |
| 08-12-2023 | 35.9373 |
| 07-12-2023 | 35.9336 |
| 06-12-2023 | 35.9262 |
| 05-12-2023 | 35.9226 |
| 04-12-2023 | 35.9174 |
| 01-12-2023 | 35.8996 |
| 30-11-2023 | 35.8943 |
| 29-11-2023 | 35.8878 |
| 28-11-2023 | 35.8815 |
| 24-11-2023 | 35.8556 |
| 23-11-2023 | 35.8523 |
| 22-11-2023 | 35.8453 |
| 21-11-2023 | 35.8404 |
| 20-11-2023 | 35.8426 |
| 17-11-2023 | 35.8261 |
| 16-11-2023 | 35.8209 |
| 15-11-2023 | 35.8127 |
| 13-11-2023 | 35.7987 |
| 10-11-2023 | 35.7809 |
| 09-11-2023 | 35.7772 |
| 08-11-2023 | 35.7673 |
| 07-11-2023 | 35.7596 |
| 06-11-2023 | 35.7513 |
| 03-11-2023 | 35.7305 |
| 02-11-2023 | 35.7175 |
| 01-11-2023 | 35.708 |
| 31-10-2023 | 35.6998 |
| 30-10-2023 | 35.6935 |
| 27-10-2023 | 35.682 |
| 26-10-2023 | 35.6722 |
| 25-10-2023 | 35.6691 |
| 23-10-2023 | 35.6548 |
| 20-10-2023 | 35.6376 |
| 19-10-2023 | 35.6335 |
| 18-10-2023 | 35.6344 |
| 17-10-2023 | 35.6274 |
| 16-10-2023 | 35.6211 |
| 13-10-2023 | 35.6029 |
| 12-10-2023 | 35.598 |
| 11-10-2023 | 35.5927 |
| 10-10-2023 | 35.5828 |
| 09-10-2023 | 35.5747 |
| 06-10-2023 | 35.5617 |
| 05-10-2023 | 35.5668 |
| 04-10-2023 | 35.5566 |
| 03-10-2023 | 35.5486 |
| 29-09-2023 | 35.5224 |
| 27-09-2023 | 35.5079 |
| 26-09-2023 | 35.5016 |
| 25-09-2023 | 35.4948 |
| 22-09-2023 | 35.4796 |
| 21-09-2023 | 35.4682 |
| 20-09-2023 | 35.4673 |
| 18-09-2023 | 35.4545 |
| 15-09-2023 | 35.4351 |
| 14-09-2023 | 35.435 |
| 13-09-2023 | 35.4246 |
| 12-09-2023 | 35.414 |
| 11-09-2023 | 35.4113 |
| 08-09-2023 | 35.3952 |
| 07-09-2023 | 35.389 |
| 06-09-2023 | 35.382 |
| 05-09-2023 | 35.3773 |
| 04-09-2023 | 35.3708 |
| 01-09-2023 | 35.3531 |
| 31-08-2023 | 35.3456 |
| 30-08-2023 | 35.3383 |
| 29-08-2023 | 35.3303 |
| 28-08-2023 | 35.3252 |
| 25-08-2023 | 35.3025 |
| 24-08-2023 | 35.2965 |
| 23-08-2023 | 35.2905 |
| 22-08-2023 | 35.2849 |
| 21-08-2023 | 35.2757 |
| 18-08-2023 | 35.2567 |
| 17-08-2023 | 35.2473 |
| 14-08-2023 | 35.2391 |
| 11-08-2023 | 35.2233 |
| 10-08-2023 | 35.2224 |
| 09-08-2023 | 35.2134 |
| 08-08-2023 | 35.2073 |
| 07-08-2023 | 35.2057 |
| 04-08-2023 | 35.1887 |
| 03-08-2023 | 35.1846 |
| 02-08-2023 | 35.1814 |
| 01-08-2023 | 35.1737 |
| 31-07-2023 | 35.1666 |
| 28-07-2023 | 35.1478 |
| 27-07-2023 | 35.1459 |
| 26-07-2023 | 35.1392 |
| 25-07-2023 | 35.1272 |
| 24-07-2023 | 35.1235 |
| 21-07-2023 | 35.1069 |
| 20-07-2023 | 35.0995 |
| 19-07-2023 | 35.0883 |
| 18-07-2023 | 35.0854 |
| 17-07-2023 | 35.0738 |
| 14-07-2023 | 35.0544 |
| 13-07-2023 | 35.0464 |
| 12-07-2023 | 35.0367 |
| 11-07-2023 | 35.0293 |
| 10-07-2023 | 35.0178 |
| 07-07-2023 | 35.0047 |
| 06-07-2023 | 34.9952 |
| 05-07-2023 | 34.9916 |
| 04-07-2023 | 34.9835 |
| 03-07-2023 | 34.975 |
| 30-06-2023 | 34.9565 |
| 28-06-2023 | 34.9462 |
| 27-06-2023 | 34.94 |
| 26-06-2023 | 34.9391 |
| 23-06-2023 | 34.9219 |
| 22-06-2023 | 34.9203 |
| 21-06-2023 | 34.9142 |
| 20-06-2023 | 34.9087 |
| 19-06-2023 | 34.9015 |
| 16-06-2023 | 34.884 |
| 15-06-2023 | 34.8785 |
| 14-06-2023 | 34.8748 |
| 13-06-2023 | 34.8669 |
| 12-06-2023 | 34.8584 |
| 09-06-2023 | 34.841 |
| 08-06-2023 | 34.8417 |
| 07-06-2023 | 34.8414 |
| 06-06-2023 | 34.829 |
| 05-06-2023 | 34.8221 |
| 02-06-2023 | 34.807 |
| 01-06-2023 | 34.7961 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
